NxStage Medical, Inc. - 14 Year Stock Price History | NXTM
Historical daily share price chart and data for NxStage Medical, Inc. from 2005 to 2019 adjusted for splits and dividends. NXTM was delisted after February 21, 2019.
- The latest closing stock price for NxStage Medical, Inc. on February 21, 2019 is 30.00.
- The all-time high NxStage Medical, Inc. closing stock price was 30.61 on May 01, 2017.
| NxStage Medical, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 28.9077 | 28.2400 | 30.0000 | 28.2400 | 30.0000 | 4.82% |
| 2018 | 26.9375 | 24.5650 | 29.1200 | 23.0100 | 28.6200 | 18.12% |
| 2017 | 26.3448 | 26.1000 | 30.6100 | 21.0900 | 24.2300 | -7.55% |
| 2016 | 20.6913 | 21.0500 | 26.4900 | 13.6900 | 26.2100 | 19.63% |
| 2015 | 17.3156 | 17.8300 | 22.3700 | 13.7800 | 21.9100 | 22.20% |
| 2014 | 13.9311 | 10.3300 | 18.5000 | 10.3300 | 17.9300 | 79.30% |
| 2013 | 12.1082 | 11.2500 | 14.5000 | 9.0200 | 10.0000 | -11.11% |
| 2012 | 15.2730 | 17.7100 | 21.5400 | 10.6100 | 11.2500 | -36.73% |
| 2011 | 20.5083 | 25.1500 | 26.8000 | 16.9600 | 17.7800 | -28.54% |
| 2010 | 15.1709 | 8.5400 | 24.8800 | 7.6900 | 24.8800 | 197.96% |
| 2009 | 4.7883 | 2.7200 | 8.4300 | 1.9300 | 8.3500 | 212.73% |
| 2008 | 5.4136 | 14.9700 | 14.9700 | 2.1000 | 2.6700 | -82.40% |
| 2007 | 12.9185 | 8.0400 | 15.3500 | 8.0400 | 15.1700 | 81.03% |
| 2006 | 10.3046 | 12.1500 | 14.5200 | 7.2900 | 8.3800 | -29.93% |
